Apple - Cena Akcji

Cena Akcji
213.55
Dzienna Zmiana
1.11 0.52%
Miesięcznie
5.29%
Rocznie
-5.68%
Q3 Prognozy TE
206.74

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.80 0.54 3.13% -9.37% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Barco NV 12.53 0.03 0.24% 16.13% 2025-07-04
Codan 19.43 -0.30 -1.52% 63.14% 2025-07-04
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Dicker Data 8.35 -0.03 -0.36% -15.31% 2025-07-04
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,367.00 -108.00 -1.67% 72.83% 2025-07-04
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fingerprint Cards 0.01 0 0% -87.50% 2025-07-04
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.30 -0.48 -0.65% -13.36% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Samsung Electronics 1,146.00 -15.00 -1.29% -27.56% 2025-07-04
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.50 -0.60 -1.03% 245.97% 2025-07-04
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Kurs Zmiana Rok Data
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44829 344.10 0.77% 13.85% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04