Apple - Cena Akcji

Cena Akcji
182.82
Dzienna Zmiana
0.26 0.14%
Miesięcznie
7.75%
Rocznie
6.43%
Q2 Prognozy TE
168.26
Kurs Chg Zmiana Rok Data
Gold Circuit Elect 196.50 6.00 3.15% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 364.00 15.50 4.45% 304.89% 2024-05-07
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Sony 12,080.00 30.00 0.25% -3.51% 2024-05-09
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
ARM Holdings 106.17 -1.56 -1.45% 66.96% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.92 0.10 0.48% -22.75% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Barco NV 13.61 0.35 2.64% -45.99% 2024-05-08
Codan 11.27 0.11 0.94% 52.23% 2024-05-09
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Dicker Data 10.80 -0.04 -0.37% 29.65% 2024-05-08
Dell Technologies 131.61 4.06 3.18% 186.23% 2024-05-08
Datatec 3,892.00 78.00 2.05% 12.00% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.53 0.10 0.09% 51.14% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Positivo Tecnologia 9.81 0.30 3.15% 37.40% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Samsung Electronics 1,489.00 -18.00 -1.19% 21.25% 2024-05-08
Sony 78.40 -3.27 -4.00% -16.51% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.22% 2024-05-09
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US30 39029 172.13 0.44% 16.40% 2024-05-09
US100 18058 -6.44 -0.04% 35.29% 2024-05-09